Woodward - Részvényárfolyam

Ár Chg Nap Év Dátum
Albany International 88.96 1.07 1.22% -2.13% 2024-05-09
AAR 72.09 0.10 0.14% 37.13% 2024-05-09
Allegheny Technologies 61.18 0.98 1.63% 62.24% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Booz Allen Hamilton 154.34 3.27 2.16% 65.48% 2024-05-09
Caci International 428.59 5.90 1.40% 39.37% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
Curtiss-Wright 277.08 2.84 1.04% 68.96% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
General Electric 167.43 -1.61 -0.95% 68.20% 2024-05-09
Heico 212.84 3.36 1.60% 24.70% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
Thales 168.25 0.30 0.18% 23.62% 2024-05-10
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Kadant 287.25 3.52 1.24% 48.20% 2024-05-09
Leidos 146.95 1.66 1.14% 83.54% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
Northrop Grumman 473.37 1.67 0.35% 6.85% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
Science Applications International 135.75 2.05 1.53% 36.16% 2024-05-09
Spirit AeroSystems 30.77 -0.13 -0.42% 28.42% 2024-05-09
Standex Intl 177.69 4.35 2.51% 29.94% 2024-05-09
TransDigm 1,321.64 7.26 0.55% 63.14% 2024-05-09
Triumph 14.29 0.21 1.49% 38.87% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09
Wartsila 18.65 0.55 3.04% 69.47% 2024-05-10
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09